Tezos

XTZ · 美元计价

$0.2641

≈ ￥1.7431

-3.15% (-$0.01)

更新于 2026-11-08 01:45:01

24H 最高

$0.2867

24H 最低

$0.2577

今日开盘

$0.2727

24H 成交量

$142.32万

流通市值

$2.91亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	DYDXDYDX Chain	$0.09559	$0.09893	$0.09462	$17.23万	$7,097.29万	-2.85%
64	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$267.12万	$14.80亿	-0.22%
193	NOMNomina	$0.001503	$0.001574	$0.00149	$67.90万	$434.63万	-0.73%
95	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$162.27万	$2,416.38万	-0.01%
549	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
414	AMZNBAMZNB	$259.65	$263.50	$259.44	$21.70万	—	-0.87%
352	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.12万	$579.36万	0.27%
495	XECeCash	$0.0000059	$0.00000597	$0.00000583	$14.79万	$1.18亿	0.00%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,199.81万	—	-0.01%
318	SKLSKALE	$0.00386	$0.00389	$0.00374	$34.36万	$2,114.19万	0.78%
13	HYPEHyperliquid	$77.54	$79.68	$77.15	$2,171.85万	$185.33亿	-0.37%
5	ZEC大零币	$1264.63	$1,368.00	$1,250.90	$1.42亿	$205.99亿	-6.18%
653	ALABBALABB	$191.26	$192.94	$179.84	$3.37万	—	4.83%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.07万	$945.31万	0.73%
22	PUMPPump.fun	$0.003662	$0.00404	$0.003568	$1,088.00万	$16.75亿	-8.70%
240	AIGensyn	$0.0161	$0.0178	$0.016	$51.13万	$1,940.03万	-2.42%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.25万	—	-0.06%
81	DASH达世币	$46.23	$47.99	$45.88	$204.18万	$5.96亿	-3.24%
404	ROSEOasis Network	$0.00574	$0.00584	$0.00569	$22.00万	$3,856.25万	-0.86%
79	ZROLayerZero	$1.628	$1.67	$1.61	$207.93万	$1.79亿	0.19%