xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 04:40:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	DYDXDYDX Chain	$0.09457	$0.09868	$0.09436	$16.87万	$7,097.29万	-3.56%
60	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$259.24万	$14.80亿	-0.43%
215	NOMNomina	$0.001501	$0.001574	$0.00149	$56.87万	$434.63万	-1.38%
92	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.63万	$2,416.38万	-0.02%
532	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
482	AMZNBAMZNB	$259.39	$260.76	$259.39	$14.68万	—	-0.40%
342	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.05万	$579.36万	0.00%
474	XECeCash	$0.00000587	$0.00000597	$0.00000583	$15.21万	$1.18亿	-0.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,181.86万	—	0.00%
305	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.64万	$2,114.19万	-0.53%
13	HYPEHyperliquid	$77.38	$79.68	$77.15	$1,948.84万	$185.33亿	-1.41%
5	ZEC大零币	$1261.54	$1,364.21	$1,250.90	$1.30亿	$205.99亿	-5.74%
657	ALABBALABB	$191.07	$192.94	$187.28	$2.34万	—	1.28%
615	JOELFJ	$0.0274	$0.0279	$0.0272	$5.16万	$945.31万	0.37%
19	PUMPPump.fun	$0.003696	$0.004014	$0.003568	$1,127.85万	$16.75亿	-6.86%
238	AIGensyn	$0.0162	$0.0178	$0.016	$48.79万	$1,940.03万	0.00%
668	PLTRBPLTRB	$160.44	$161.31	$160.27	$1.35万	—	-0.46%
82	DASH达世币	$46.39	$47.94	$45.88	$180.79万	$5.96亿	-2.42%
419	ROSEOasis Network	$0.00568	$0.00583	$0.00568	$19.79万	$3,856.25万	-1.39%
79	ZROLayerZero	$1.632	$1.67	$1.61	$194.69万	$1.79亿	0.37%