Osmosis

OSMO · 美元计价

$0.0373

≈ ￥0.24618

-6.28% (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.0404

24H 最低

$0.0365

今日开盘

$0.0398

24H 成交量

$43.68万

流通市值

$2,605.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	DYDXDYDX Chain	$0.09546	$0.09906	$0.09462	$17.37万	$7,097.29万	-3.63%
65	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$268.36万	$14.80亿	0.22%
194	NOMNomina	$0.001502	$0.001574	$0.00149	$68.02万	$434.63万	-0.53%
95	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$162.21万	$2,416.38万	0.00%
552	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
369	AMZNBAMZNB	$259.58	$263.50	$259.44	$26.28万	—	-1.15%
354	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.22万	$579.36万	-0.27%
497	XECeCash	$0.00000591	$0.00000597	$0.00000583	$15.10万	$1.18亿	-0.34%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,199.78万	—	0.01%
319	SKLSKALE	$0.00382	$0.00389	$0.00374	$34.46万	$2,114.19万	-0.52%
13	HYPEHyperliquid	$77.57	$79.68	$77.15	$2,179.95万	$185.33亿	-0.58%
5	ZEC大零币	$1266.15	$1,368.00	$1,250.90	$1.41亿	$205.99亿	-6.10%
649	ALABBALABB	$190.99	$192.94	$179.84	$3.72万	—	2.76%
628	JOELFJ	$0.0276	$0.0279	$0.0272	$5.10万	$945.31万	0.00%
22	PUMPPump.fun	$0.003656	$0.00404	$0.003568	$1,086.50万	$16.75亿	-8.99%
241	AIGensyn	$0.0161	$0.0178	$0.016	$51.56万	$1,940.03万	-1.83%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%
81	DASH达世币	$46.2	$48.35	$45.88	$207.97万	$5.96亿	-4.35%
408	ROSEOasis Network	$0.00573	$0.00584	$0.00569	$22.39万	$3,856.25万	-1.72%
79	ZROLayerZero	$1.626	$1.67	$1.61	$216.68万	$1.79亿	-1.28%