Livepeer

LPT · 美元计价

$1.356

≈ ￥8.9496

-2.09% (-$0.03)

更新于 2026-11-08 02:20:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.385

24H 成交量

$8.82万

流通市值

$6,717.54万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	DYDXDYDX Chain	$0.09586	$0.09893	$0.09462	$16.84万	$7,097.29万	-2.82%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$265.83万	$14.80亿	-0.43%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$164.61万	$2,416.38万	-0.01%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
431	AMZNBAMZNB	$259.62	$263.50	$259.44	$19.58万	—	-0.95%
350	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.02万	$579.36万	-0.53%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,201.00万	—	0.00%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
13	HYPEHyperliquid	$77.79	$79.68	$77.15	$2,144.99万	$185.33亿	-0.68%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
652	ALABBALABB	$191.86	$192.94	$181.29	$3.09万	—	5.76%
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%
21	PUMPPump.fun	$0.003714	$0.00404	$0.003568	$1,127.11万	$16.75亿	-7.22%
237	AIGensyn	$0.016	$0.0178	$0.016	$51.15万	$1,940.03万	-2.44%
663	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.24万	—	0.28%
82	DASH达世币	$46.49	$47.94	$45.88	$198.45万	$5.96亿	-2.52%
415	ROSEOasis Network	$0.00575	$0.00584	$0.00569	$21.13万	$3,856.25万	-1.37%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%