Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-08 02:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,888.61万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.76万	$14.80亿	-0.65%
209	NOMNomina	$0.001506	$0.001574	$0.00149	$58.85万	$434.63万	-0.99%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
431	AMZNBAMZNB	$259.71	$262.98	$259.44	$18.87万	—	-1.19%
351	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.96万	$579.36万	-0.53%
479	XECeCash	$0.00000592	$0.00000597	$0.00000583	$15.46万	$1.18亿	-0.17%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
305	SKLSKALE	$0.00383	$0.00389	$0.00374	$35.44万	$2,114.19万	-0.26%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
5	ZEC大零币	$1270.69	$1,364.21	$1,250.90	$1.36亿	$205.99亿	-5.14%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
620	JOELFJ	$0.0274	$0.0279	$0.0272	$5.04万	$945.31万	0.00%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
239	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,940.03万	-2.42%
661	PLTRBPLTRB	$160.5	$162.22	$160.27	$2.23万	—	0.12%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
77	ZROLayerZero	$1.65	$1.67	$1.61	$208.37万	$1.79亿	0.67%