FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-08 01:40:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
DYDXDYDX Chain
|
$0.09562 | $0.09893 | $0.09462 | $17.30万 | $7,097.29万 | -2.98% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $266.53万 | $14.80亿 | 0.00% |
| 194 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $67.98万 | $434.63万 | -0.60% |
| 95 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $162.27万 | $2,416.38万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 401 |
AMZNBAMZNB
|
$259.53 | $263.50 | $259.44 | $22.54万 | — | -0.77% |
| 353 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $28.07万 | $579.36万 | 0.53% |
| 493 |
XECeCash
|
$0.0000059 | $0.00000597 | $0.00000583 | $14.97万 | $1.18亿 | 0.00% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,199.78万 | — | 0.01% |
| 319 |
SKLSKALE
|
$0.00386 | $0.00389 | $0.00374 | $34.38万 | $2,114.19万 | 1.05% |
| 13 |
HYPEHyperliquid
|
$77.57 | $79.68 | $77.15 | $2,179.95万 | $185.33亿 | -0.58% |
| 5 |
ZEC大零币
|
$1266.15 | $1,368.00 | $1,250.90 | $1.41亿 | $205.99亿 | -6.10% |
| 653 |
ALABBALABB
|
$191.26 | $192.94 | $179.84 | $3.41万 | — | 5.05% |
| 627 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.07万 | $945.31万 | 0.73% |
| 22 |
PUMPPump.fun
|
$0.003656 | $0.00404 | $0.003568 | $1,086.50万 | $16.75亿 | -8.99% |
| 238 |
AIGensyn
|
$0.0161 | $0.0178 | $0.016 | $51.80万 | $1,940.03万 | -1.83% |
| 667 |
PLTRBPLTRB
|
$160.49 | $162.22 | $160.11 | $2.31万 | — | -0.51% |
| 81 |
DASH达世币
|
$46.3 | $47.99 | $45.88 | $204.62万 | $5.96亿 | -3.26% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00584 | $0.00569 | $21.99万 | $3,856.25万 | -0.86% |
| 79 |
ZROLayerZero
|
$1.63 | $1.67 | $1.61 | $215.63万 | $1.79亿 | 0.06% |
相关站点
共 40 个
USDC _加密货币行情
USD1 _币种排行
Avalanche _加密货币行情
ONEchain _加密货币行情
Artificial _加密货币行情
First Digital _比特币
Celestia _以太坊ETH价格
达世币 _币种排行
Chainlink _比特币行情
币安币 _比特币行情
Worldcoin _比特币行情
SNXXB _比特币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
Sign _币种排行
MegaETH _BTC行情
Zilliqa _比特币
Near Protocol _比特币行情
Injective _以太坊ETH价格
BFUSD _比特币行情
达世币 _比特币
Near Protocol _比特币
币安币 _比特币行情
Bubblemaps _币种排行
Solana _BTC行情
Quant _数字货币市值
Internet _BTC行情
Hedera _以太坊ETH价格
Polygon _数字货币市值
莱特币 _比特币
Plasma _币种排行
Plasma _数字货币市值
COCOS _比特币
Ripple USD _币种排行
First Digital _数字货币市值
NFPrompt _加密货币行情
Mitosis _BTC行情
Artificial _加密货币行情
TONToken _加密货币行情
Artificial _币种排行