BIO Protocol
BIO · 美元计价
$0.01981
≈ ￥0.130746
-2.94% (-$0.00)
更新于 2026-11-08 06:40:01
← 返回行情列表
24H 最高
$0.02046
24H 最低
$0.01959
今日开盘
$0.02041
24H 成交量
$22.77万
流通市值
$3,248.02万
24H 涨跌额
(-$0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01
BIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
DYDXDYDX Chain
|
$0.0946 | $0.0981 | $0.09347 | $17.93万 | $7,097.29万 | -3.33% |
| 66 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0473 | $0.046 | $244.84万 | $14.80亿 | -0.43% |
| 184 |
NOMNomina
|
$0.001474 | $0.001574 | $0.001465 | $67.58万 | $434.63万 | -4.35% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.56万 | $2,416.38万 | 0.01% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 557 |
AMZNBAMZNB
|
$259.42 | $260.68 | $259.14 | $8.93万 | — | -0.34% |
| 345 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.27% |
| 462 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000582 | $15.24万 | $1.18亿 | -0.34% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,192.54万 | — | 0.00% |
| 305 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $34.81万 | $2,114.19万 | 0.26% |
| 12 |
HYPEHyperliquid
|
$77.3 | $79.68 | $76.84 | $2,004.02万 | $185.33亿 | -1.72% |
| 4 |
ZEC大零币
|
$1258.13 | $1,364.21 | $1,236.64 | $1.37亿 | $205.99亿 | -5.24% |
| 671 |
ALABBALABB
|
$190.46 | $192.94 | $189.70 | $8,798.61 | — | -0.74% |
| 603 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.29万 | $945.31万 | 0.00% |
| 18 |
PUMPPump.fun
|
$0.003709 | $0.003968 | $0.003568 | $1,130.08万 | $16.75亿 | -6.50% |
| 237 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $49.51万 | $1,940.03万 | -1.24% |
| 664 |
PLTRBPLTRB
|
$160.36 | $161.14 | $160.31 | $1.15万 | — | -0.23% |
| 84 |
DASH达世币
|
$46.29 | $47.94 | $45.72 | $180.50万 | $5.96亿 | -1.55% |
| 442 |
ROSEOasis Network
|
$0.00565 | $0.00583 | $0.00559 | $17.00万 | $3,856.25万 | -2.59% |
| 81 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $191.96万 | $1.79亿 | -0.18% |
相关站点
共 40 个
NFPrompt _BTC行情
Caldera _币种排行
Solana _数字货币市值
Filecoin _加密货币行情
比特现金 _以太坊ETH价格
Solana _币种排行
Solana _比特币行情
艾达币 _比特币
First Digital _以太坊ETH价格
Pyth Network _数字货币市值
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
大零币 _币种排行
Hedera _比特币
Filecoin _币种排行
Celestia _比特币行情
Ether.fi _比特币行情
BUSD _以太坊ETH价格
Meteora _比特币行情
First Digital _比特币
COCOS _BTC行情
Pepe _比特币
QQQB _数字货币市值
Avalanche _比特币行情
Arbitrum _以太坊ETH价格
COCOS _比特币
达世币 _BTC行情
Uniswap _比特币行情
Near Protocol _加密货币行情
RNDR _BTC行情
Aster _比特币
Artificial _BTC行情
ONEchain _比特币行情
Meteora _比特币
Aave _币种排行
Tether Gold _比特币行情
Wrapped _以太坊ETH价格
First Digital _比特币行情
BFUSD _BTC行情
恒星币 _以太坊ETH价格