Astar

ASTR · 美元计价

$0.005341

≈ ￥0.035251

0.49% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.005401

24H 最低

$0.005256

今日开盘

$0.005315

24H 成交量

$13.81万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	DYDXDYDX Chain	$0.0953	$0.09936	$0.09462	$17.23万	$7,361.66万	-4.09%
65	WLFIOfficial World Liberty Financi	$0.0467	$0.0473	$0.046	$267.67万	$14.76亿	0.43%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.11万	$436.37万	-0.53%
94	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$163.34万	$2,415.60万	-0.01%
551	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
349	AMZNBAMZNB	$259.44	$263.50	$259.44	$29.01万	—	-1.18%
358	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$28.26万	$585.17万	-1.05%
499	XECeCash	$0.0000059	$0.00000597	$0.00000583	$15.10万	$1.19亿	-1.17%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,202.19万	—	0.00%
320	SKLSKALE	$0.00383	$0.00389	$0.00374	$34.44万	$2,131.06万	-0.78%
13	HYPEHyperliquid	$77.33	$79.68	$77.15	$2,218.65万	$187.62亿	-1.53%
5	ZEC大零币	$1264.11	$1,368.00	$1,250.90	$1.47亿	$221.69亿	-7.34%
649	ALABBALABB	$190.73	$192.94	$179.84	$3.88万	—	2.14%
630	JOELFJ	$0.0276	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
22	PUMPPump.fun	$0.003632	$0.00409	$0.003568	$1,058.08万	$18.63亿	-10.56%
242	AIGensyn	$0.0161	$0.0178	$0.016	$51.04万	$1,994.72万	-2.42%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.33万	—	-0.56%
80	DASH达世币	$46.25	$48.64	$45.88	$213.43万	$6.20亿	-4.82%
409	ROSEOasis Network	$0.00574	$0.00586	$0.00569	$22.40万	$3,929.24万	-1.88%
79	ZROLayerZero	$1.625	$1.67	$1.61	$217.29万	$1.81亿	-1.69%